Daily trading records

iShares MSCI New Zealand ETF Stock Price on July 29, 2026

Direct answer

iShares MSCI New Zealand ETF closed at $47.0327 on July 29, 2026.

The open was $47.225, the high was $47.475 and the low was $46.77.
Volume was 116,001. The change from the prior close was -$0.0173 (-0.04%).
Daily aggregate prices are provided by Polygon.

Get free iShares MSCI New Zealand ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares MSCI New Zealand ETF's price trend and period performance.

The chart connects verified session closes from May 1, 2026 through July 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.58%

From the July 22, 2026 close of $46.76 to $47.0327 on July 29, 2026.

20-session performance

+5.01%

From the June 30, 2026 close of $44.7878 to $47.0327 on July 29, 2026.

60-session performance

+5.85%

From the May 1, 2026 close of $44.4333 to $47.0327 on July 29, 2026.

iShares MSCI New Zealand ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$47.225$47.475$46.77$47.0327116,001-$0.0173 (-0.04%)

Verified data

Open
$47.225
High
$47.475
Low
$46.77
Close
$47.0327
Volume
116,001
Prior-close change
-$0.0173 (-0.04%)

Explore related company data

View all available daily prices for iShares MSCI New Zealand ETF.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the iShares MSCI New Zealand ETF company profile.Review iShares MSCI New Zealand ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares MSCI New Zealand ETF's closing price on July 29, 2026?

iShares MSCI New Zealand ETF closed at $47.0327 on July 29, 2026.

What were iShares MSCI New Zealand ETF's open, high and low on July 29, 2026?

The open was $47.225, the high was $47.475 and the low was $46.77.

How much did iShares MSCI New Zealand ETF change from the prior close on July 29, 2026?

The change from the prior close was -$0.0173 (-0.04%).

What was iShares MSCI New Zealand ETF's volume on July 29, 2026?

Trading volume was 116,001 shares.

What is the source for iShares MSCI New Zealand ETF's daily prices?

Daily aggregate prices are provided by Polygon.