Daily trading records

iShares MSCI New Zealand ETF Stock Price on July 30, 2026

Direct answer

iShares MSCI New Zealand ETF closed at $47.2567 on July 30, 2026.

The open was $46.81, the high was $47.35 and the low was $46.52.
Volume was 145,279. The change from the prior close was +$0.224 (+0.48%).
Daily aggregate prices are provided by Polygon.

Get free iShares MSCI New Zealand ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares MSCI New Zealand ETF's price trend and period performance.

The chart connects verified session closes from May 4, 2026 through July 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.18%

From the July 23, 2026 close of $46.25 to $47.2567 on July 30, 2026.

20-session performance

+5.66%

From the July 1, 2026 close of $44.725 to $47.2567 on July 30, 2026.

60-session performance

+5.94%

From the May 4, 2026 close of $44.605 to $47.2567 on July 30, 2026.

iShares MSCI New Zealand ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$46.81$47.35$46.52$47.2567145,279+$0.224 (+0.48%)

Verified data

Open
$46.81
High
$47.35
Low
$46.52
Close
$47.2567
Volume
145,279
Prior-close change
+$0.224 (+0.48%)

Explore related company data

View all available daily prices for iShares MSCI New Zealand ETF.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the iShares MSCI New Zealand ETF company profile.Review iShares MSCI New Zealand ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares MSCI New Zealand ETF's closing price on July 30, 2026?

iShares MSCI New Zealand ETF closed at $47.2567 on July 30, 2026.

What were iShares MSCI New Zealand ETF's open, high and low on July 30, 2026?

The open was $46.81, the high was $47.35 and the low was $46.52.

How much did iShares MSCI New Zealand ETF change from the prior close on July 30, 2026?

The change from the prior close was +$0.224 (+0.48%).

What was iShares MSCI New Zealand ETF's volume on July 30, 2026?

Trading volume was 145,279 shares.

What is the source for iShares MSCI New Zealand ETF's daily prices?

Daily aggregate prices are provided by Polygon.