Daily trading records

Eos Energy Enterprises Stock Price on August 4, 2026

Direct answer

Eos Energy Enterprises closed at $2.95 on August 4, 2026.

The open was $2.30, the high was $4.50 and the low was $2.30.
Volume was 28,695. The change from the prior close was No prior close.
Daily aggregate prices are provided by Polygon.

Get free Eos Energy Enterprises email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Eos Energy Enterprises Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$2.30$4.50$2.30$2.9528,695No prior close

Verified data

Open
$2.30
High
$4.50
Low
$2.30
Close
$2.95
Volume
28,695
Prior-close change
No prior close

Explore related company data

View all available daily prices for Eos Energy Enterprises.View the next trading day on August 5, 2026.Return to the Eos Energy Enterprises company profile.Review Eos Energy Enterprises valuation and profitability metrics.

Read the frequently asked questions.

What was Eos Energy Enterprises's closing price on August 4, 2026?

Eos Energy Enterprises closed at $2.95 on August 4, 2026.

What were Eos Energy Enterprises's open, high and low on August 4, 2026?

The open was $2.30, the high was $4.50 and the low was $2.30.

How much did Eos Energy Enterprises change from the prior close on August 4, 2026?

The change from the prior close was No prior close.

What was Eos Energy Enterprises's volume on August 4, 2026?

Trading volume was 28,695 shares.

What is the source for Eos Energy Enterprises's daily prices?

Daily aggregate prices are provided by Polygon.