Daily trading records

Eos Energy Enterprises Historical Stock Prices by Trading Day

Direct answer

Review 30 recent trading days for Eos Energy Enterprises.

The verified trading-day record runs from August 4, 2026 through September 15, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Eos Energy Enterprises email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Eos Energy Enterprises's price trend and period performance.

The chart connects verified session closes from August 4, 2026 through September 15, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-10.26%

From the September 8, 2026 close of $3.90 to $3.50 on September 15, 2026.

20-session performance

-1.41%

From the August 17, 2026 close of $3.55 to $3.50 on September 15, 2026.

Eos Energy Enterprises Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$4.00$4.00$3.50$3.501,485$0.00 (0.00%)
$3.75$3.75$3.50$3.503,481-$0.15 (-4.11%)
$3.93$3.93$3.595$3.655,238-$0.34 (-8.52%)
$3.65$3.99$3.64$3.993,877+$0.08 (+2.05%)
$3.8499$4.05$3.65$3.916,084+$0.01 (+0.26%)
$3.60$4.00$3.35$3.9016,191+$0.60 (+18.18%)
$2.92$3.85$2.8791$3.309,171+$0.10 (+3.12%)
$3.20$3.20$3.20$3.20493$0.00 (0.00%)
$2.95$3.35$2.95$3.2010,532+$0.30 (+10.34%)
$3.00$3.00$2.60$2.906,482-$0.04 (-1.36%)
$3.05$3.55$2.69$2.946,116+$0.19 (+6.91%)
$3.05$3.49$2.56$2.7517,063-$0.44 (-13.79%)
$3.03$3.20$2.90$3.194,960+$0.16 (+5.28%)
$3.01$3.20$3.01$3.034,155-$0.19 (-5.90%)
$3.24$3.24$3.22$3.22459+$0.22 (+7.33%)
$2.97$3.40$2.97$3.002,072-$0.20 (-6.25%)
$3.10$3.25$2.30$3.204,971+$0.40 (+14.29%)
$3.25$3.30$2.80$2.804,129-$0.45 (-13.85%)
$3.47$3.47$2.8001$3.256,453-$0.03 (-0.91%)
$3.11$3.30$2.78$3.287,579-$0.27 (-7.61%)
$3.17$3.7105$3.16$3.552,515+$0.45 (+14.52%)
$3.58$3.65$3.10$3.109,977-$0.21 (-6.34%)
$3.27$3.36$3.20$3.3139,700-$0.04 (-1.19%)
$3.35$3.35$3.35$3.352,749-$0.08 (-2.33%)
$3.13$3.50$3.10$3.4317,219+$0.38 (+12.46%)
$3.10$3.70$2.80$3.0569,647-$0.41 (-11.85%)
$3.50$3.74$3.20$3.4616,173-$0.03 (-0.86%)
$2.9999$3.95$2.85$3.4930,001+$0.44 (+14.43%)
$2.95$3.50$2.67$3.0511,588+$0.10 (+3.39%)
$2.30$4.50$2.30$2.9528,695No prior close

Verified data

Trading days shown
30
Coverage start
August 4, 2026
Coverage end
September 15, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Eos Energy Enterprises company profile.Review Eos Energy Enterprises valuation and profitability metrics.

Read the frequently asked questions.

What is Eos Energy Enterprises's latest verified closing price?

Eos Energy Enterprises closed at $3.50 on September 15, 2026.

What period does Eos Energy Enterprises's price history cover?

The page shows 30 verified sessions from August 4, 2026 through September 15, 2026.

What data is included in Eos Energy Enterprises's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Eos Energy Enterprises's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Eos Energy Enterprises's daily prices?

Daily aggregate prices are provided by Polygon.