Daily trading records
Eos Energy Enterprises Stock Price on August 18, 2026
Direct answer
Eos Energy Enterprises closed at $3.28 on August 18, 2026.
The open was $3.11, the high was $3.30 and the low was $2.78.
Volume was 7,579. The change from the prior close was -$0.27 (-7.61%).
Get free Eos Energy Enterprises email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eos Energy Enterprises's price trend and period performance.
The chart connects verified session closes from August 4, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.37%
From the August 11, 2026 close of $3.43 to $3.28 on August 18, 2026.
Verified data
- Open
- $3.11
- High
- $3.30
- Low
- $2.78
- Close
- $3.28
- Volume
- 7,579
- Prior-close change
- -$0.27 (-7.61%)
Explore related company data
Read the frequently asked questions.
What was Eos Energy Enterprises's closing price on August 18, 2026?
Eos Energy Enterprises closed at $3.28 on August 18, 2026.
What were Eos Energy Enterprises's open, high and low on August 18, 2026?
The open was $3.11, the high was $3.30 and the low was $2.78.
How much did Eos Energy Enterprises change from the prior close on August 18, 2026?
The change from the prior close was -$0.27 (-7.61%).
What was Eos Energy Enterprises's volume on August 18, 2026?
Trading volume was 7,579 shares.
What is the source for Eos Energy Enterprises's daily prices?
Daily aggregate prices are provided by Polygon.