Daily trading records

Eos Energy Enterprises Stock Price on August 7, 2026

Direct answer

Eos Energy Enterprises closed at $3.46 on August 7, 2026.

The open was $3.50, the high was $3.74 and the low was $3.20.
Volume was 16,173. The change from the prior close was -$0.03 (-0.86%).
Daily aggregate prices are provided by Polygon.

Get free Eos Energy Enterprises email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Eos Energy Enterprises's price trend and period performance.

The chart connects verified session closes from August 4, 2026 through August 7, 2026.

Closing-price trend by trading session
Eos Energy Enterprises Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$3.50$3.74$3.20$3.4616,173-$0.03 (-0.86%)

Verified data

Open
$3.50
High
$3.74
Low
$3.20
Close
$3.46
Volume
16,173
Prior-close change
-$0.03 (-0.86%)

Explore related company data

View all available daily prices for Eos Energy Enterprises.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the Eos Energy Enterprises company profile.Review Eos Energy Enterprises valuation and profitability metrics.

Read the frequently asked questions.

What was Eos Energy Enterprises's closing price on August 7, 2026?

Eos Energy Enterprises closed at $3.46 on August 7, 2026.

What were Eos Energy Enterprises's open, high and low on August 7, 2026?

The open was $3.50, the high was $3.74 and the low was $3.20.

How much did Eos Energy Enterprises change from the prior close on August 7, 2026?

The change from the prior close was -$0.03 (-0.86%).

What was Eos Energy Enterprises's volume on August 7, 2026?

Trading volume was 16,173 shares.

What is the source for Eos Energy Enterprises's daily prices?

Daily aggregate prices are provided by Polygon.