Daily trading records

Eos Energy Enterprises Stock Price on August 27, 2026

Direct answer

Eos Energy Enterprises closed at $3.19 on August 27, 2026.

The open was $3.03, the high was $3.20 and the low was $2.90.
Volume was 4,960. The change from the prior close was +$0.16 (+5.28%).
Daily aggregate prices are provided by Polygon.

Get free Eos Energy Enterprises email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Eos Energy Enterprises's price trend and period performance.

The chart connects verified session closes from August 4, 2026 through August 27, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+13.93%

From the August 20, 2026 close of $2.80 to $3.19 on August 27, 2026.

Eos Energy Enterprises Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$3.03$3.20$2.90$3.194,960+$0.16 (+5.28%)

Verified data

Open
$3.03
High
$3.20
Low
$2.90
Close
$3.19
Volume
4,960
Prior-close change
+$0.16 (+5.28%)

Explore related company data

View all available daily prices for Eos Energy Enterprises.View the previous trading day on August 26, 2026.View the next trading day on August 28, 2026.Return to the Eos Energy Enterprises company profile.Review Eos Energy Enterprises valuation and profitability metrics.

Read the frequently asked questions.

What was Eos Energy Enterprises's closing price on August 27, 2026?

Eos Energy Enterprises closed at $3.19 on August 27, 2026.

What were Eos Energy Enterprises's open, high and low on August 27, 2026?

The open was $3.03, the high was $3.20 and the low was $2.90.

How much did Eos Energy Enterprises change from the prior close on August 27, 2026?

The change from the prior close was +$0.16 (+5.28%).

What was Eos Energy Enterprises's volume on August 27, 2026?

Trading volume was 4,960 shares.

What is the source for Eos Energy Enterprises's daily prices?

Daily aggregate prices are provided by Polygon.