Daily trading records
Eos Energy Enterprises Stock Price on October 8, 2026
Direct answer
Eos Energy Enterprises closed at $2.45 on October 8, 2026.
The open was $2.84, the high was $2.8799 and the low was $2.35.
Volume was 13,680. The change from the prior close was -$0.20 (-7.55%).
Get free Eos Energy Enterprises email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eos Energy Enterprises's price trend and period performance.
The chart connects verified session closes from August 4, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.55%
From the October 1, 2026 close of $2.65 to $2.45 on October 8, 2026.
20-session performance
-38.60%
From the September 10, 2026 close of $3.99 to $2.45 on October 8, 2026.
Verified data
- Open
- $2.84
- High
- $2.8799
- Low
- $2.35
- Close
- $2.45
- Volume
- 13,680
- Prior-close change
- -$0.20 (-7.55%)
Explore related company data
Read the frequently asked questions.
What was Eos Energy Enterprises's closing price on October 8, 2026?
Eos Energy Enterprises closed at $2.45 on October 8, 2026.
What were Eos Energy Enterprises's open, high and low on October 8, 2026?
The open was $2.84, the high was $2.8799 and the low was $2.35.
How much did Eos Energy Enterprises change from the prior close on October 8, 2026?
The change from the prior close was -$0.20 (-7.55%).
What was Eos Energy Enterprises's volume on October 8, 2026?
Trading volume was 13,680 shares.
What is the source for Eos Energy Enterprises's daily prices?
Daily aggregate prices are provided by Polygon.