Daily trading records
Equus Total Return Stock Price on September 25, 2026
Direct answer
Equus Total Return closed at $0.999 on September 25, 2026.
Get free Equus Total Return email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Equus Total Return's price trend and period performance.
The chart connects verified session closes from June 22, 2026 through September 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.49%
From the September 18, 2026 close of $0.9747 to $0.999 on September 25, 2026.
20-session performance
-3.01%
From the August 26, 2026 close of $1.03 to $0.999 on September 25, 2026.
60-session performance
-18.11%
From the June 22, 2026 close of $1.22 to $0.999 on September 25, 2026.
Verified data
- Open
- $0.95
- High
- $0.9999
- Low
- $0.95
- Close
- $0.999
- Volume
- 20,365
- Prior-close change
- +$0.049 (+5.16%)
Explore related company data
Read the frequently asked questions.
What was Equus Total Return's closing price on September 25, 2026?
Equus Total Return closed at $0.999 on September 25, 2026.
What were Equus Total Return's open, high and low on September 25, 2026?
The open was $0.95, the high was $0.9999 and the low was $0.95.
How much did Equus Total Return change from the prior close on September 25, 2026?
The change from the prior close was +$0.049 (+5.16%).
What was Equus Total Return's volume on September 25, 2026?
Trading volume was 20,365 shares.
What is the source for Equus Total Return's daily prices?
Daily aggregate prices are provided by Polygon.