Daily trading records
Equus Total Return Stock Price on September 28, 2026
Direct answer
Equus Total Return closed at $1.04 on September 28, 2026.
Get free Equus Total Return email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Equus Total Return's price trend and period performance.
The chart connects verified session closes from June 23, 2026 through September 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.46%
From the September 21, 2026 close of $0.9501 to $1.04 on September 28, 2026.
20-session performance
+0.98%
From the August 27, 2026 close of $1.0299 to $1.04 on September 28, 2026.
60-session performance
-17.46%
From the June 23, 2026 close of $1.26 to $1.04 on September 28, 2026.
Verified data
- Open
- $0.98
- High
- $1.04
- Low
- $0.9551
- Close
- $1.04
- Volume
- 5,315
- Prior-close change
- +$0.041 (+4.10%)
Explore related company data
Read the frequently asked questions.
What was Equus Total Return's closing price on September 28, 2026?
Equus Total Return closed at $1.04 on September 28, 2026.
What were Equus Total Return's open, high and low on September 28, 2026?
The open was $0.98, the high was $1.04 and the low was $0.9551.
How much did Equus Total Return change from the prior close on September 28, 2026?
The change from the prior close was +$0.041 (+4.10%).
What was Equus Total Return's volume on September 28, 2026?
Trading volume was 5,315 shares.
What is the source for Equus Total Return's daily prices?
Daily aggregate prices are provided by Polygon.