Daily trading records
Equus Total Return Stock Price on September 29, 2026
Direct answer
Equus Total Return closed at $1.029 on September 29, 2026.
Get free Equus Total Return email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Equus Total Return's price trend and period performance.
The chart connects verified session closes from June 24, 2026 through September 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.32%
From the September 22, 2026 close of $0.95 to $1.029 on September 29, 2026.
20-session performance
+1.88%
From the August 28, 2026 close of $1.01 to $1.029 on September 29, 2026.
60-session performance
-16.34%
From the June 24, 2026 close of $1.23 to $1.029 on September 29, 2026.
Verified data
- Open
- $1.02
- High
- $1.029
- Low
- $1.0087
- Close
- $1.029
- Volume
- 5,241
- Prior-close change
- -$0.011 (-1.06%)
Explore related company data
Read the frequently asked questions.
What was Equus Total Return's closing price on September 29, 2026?
Equus Total Return closed at $1.029 on September 29, 2026.
What were Equus Total Return's open, high and low on September 29, 2026?
The open was $1.02, the high was $1.029 and the low was $1.0087.
How much did Equus Total Return change from the prior close on September 29, 2026?
The change from the prior close was -$0.011 (-1.06%).
What was Equus Total Return's volume on September 29, 2026?
Trading volume was 5,241 shares.
What is the source for Equus Total Return's daily prices?
Daily aggregate prices are provided by Polygon.