Daily trading records
iShares Environmentally Aware Real Estate ETF Stock Price on August 21, 2026
Direct answer
iShares Environmentally Aware Real Estate ETF closed at $29.3272 on August 21, 2026.
Get free iShares Environmentally Aware Real Estate ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Environmentally Aware Real Estate ETF's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.03%
From the August 14, 2026 close of $29.335 to $29.3272 on August 21, 2026.
20-session performance
-2.17%
From the July 24, 2026 close of $29.977 to $29.3272 on August 21, 2026.
60-session performance
+0.94%
From the May 27, 2026 close of $29.055 to $29.3272 on August 21, 2026.
Verified data
- Open
- $29.43
- High
- $29.43
- Low
- $29.3272
- Close
- $29.3272
- Volume
- 183
- Prior-close change
- +$0.0036 (+0.01%)
Explore related company data
Read the frequently asked questions.
What was iShares Environmentally Aware Real Estate ETF's closing price on August 21, 2026?
iShares Environmentally Aware Real Estate ETF closed at $29.3272 on August 21, 2026.
What were iShares Environmentally Aware Real Estate ETF's open, high and low on August 21, 2026?
The open was $29.43, the high was $29.43 and the low was $29.3272.
How much did iShares Environmentally Aware Real Estate ETF change from the prior close on August 21, 2026?
The change from the prior close was +$0.0036 (+0.01%).
What was iShares Environmentally Aware Real Estate ETF's volume on August 21, 2026?
Trading volume was 183 shares.
What is the source for iShares Environmentally Aware Real Estate ETF's daily prices?
Daily aggregate prices are provided by Polygon.