Daily trading records
iShares Environmentally Aware Real Estate ETF Stock Price on August 24, 2026
Direct answer
iShares Environmentally Aware Real Estate ETF closed at $29.4333 on August 24, 2026.
Get free iShares Environmentally Aware Real Estate ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Environmentally Aware Real Estate ETF's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.91%
From the August 17, 2026 close of $29.1689 to $29.4333 on August 24, 2026.
20-session performance
-1.86%
From the July 27, 2026 close of $29.99 to $29.4333 on August 24, 2026.
60-session performance
+1.56%
From the May 28, 2026 close of $28.98 to $29.4333 on August 24, 2026.
Verified data
- Open
- $29.44
- High
- $29.48
- Low
- $29.3899
- Close
- $29.4333
- Volume
- 1,036
- Prior-close change
- +$0.1061 (+0.36%)
Explore related company data
Read the frequently asked questions.
What was iShares Environmentally Aware Real Estate ETF's closing price on August 24, 2026?
iShares Environmentally Aware Real Estate ETF closed at $29.4333 on August 24, 2026.
What were iShares Environmentally Aware Real Estate ETF's open, high and low on August 24, 2026?
The open was $29.44, the high was $29.48 and the low was $29.3899.
How much did iShares Environmentally Aware Real Estate ETF change from the prior close on August 24, 2026?
The change from the prior close was +$0.1061 (+0.36%).
What was iShares Environmentally Aware Real Estate ETF's volume on August 24, 2026?
Trading volume was 1,036 shares.
What is the source for iShares Environmentally Aware Real Estate ETF's daily prices?
Daily aggregate prices are provided by Polygon.