Daily trading records
Ernexa Therapeutics Stock Price on July 27, 2026
Direct answer
Ernexa Therapeutics closed at $0.0608 on July 27, 2026.
Get free Ernexa Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ernexa Therapeutics's price trend and period performance.
The chart connects verified session closes from March 27, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.59%
From the July 17, 2026 close of $0.068 to $0.0608 on July 27, 2026.
20-session performance
-45.96%
From the June 11, 2026 close of $0.1125 to $0.0608 on July 27, 2026.
60-session performance
+102.67%
From the March 27, 2026 close of $0.03 to $0.0608 on July 27, 2026.
Verified data
- Open
- $0.068
- High
- $0.0681
- Low
- $0.0412
- Close
- $0.0608
- Volume
- 18,101
- Prior-close change
- -$0.0172 (-22.05%)
Explore related company data
Read the frequently asked questions.
What was Ernexa Therapeutics's closing price on July 27, 2026?
Ernexa Therapeutics closed at $0.0608 on July 27, 2026.
What were Ernexa Therapeutics's open, high and low on July 27, 2026?
The open was $0.068, the high was $0.0681 and the low was $0.0412.
How much did Ernexa Therapeutics change from the prior close on July 27, 2026?
The change from the prior close was -$0.0172 (-22.05%).
What was Ernexa Therapeutics's volume on July 27, 2026?
Trading volume was 18,101 shares.
What is the source for Ernexa Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.