Daily trading records
Ernexa Therapeutics Stock Price on July 28, 2026
Direct answer
Ernexa Therapeutics closed at $0.05 on July 28, 2026.
The open was $0.0599, the high was $0.0599 and the low was $0.0421.
Volume was 5,411. The change from the prior close was -$0.0108 (-17.76%).
Get free Ernexa Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ernexa Therapeutics's price trend and period performance.
The chart connects verified session closes from March 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-26.90%
From the July 20, 2026 close of $0.0684 to $0.05 on July 28, 2026.
20-session performance
-53.53%
From the June 16, 2026 close of $0.1076 to $0.05 on July 28, 2026.
60-session performance
+78.57%
From the March 30, 2026 close of $0.028 to $0.05 on July 28, 2026.
Verified data
- Open
- $0.0599
- High
- $0.0599
- Low
- $0.0421
- Close
- $0.05
- Volume
- 5,411
- Prior-close change
- -$0.0108 (-17.76%)
Explore related company data
Read the frequently asked questions.
What was Ernexa Therapeutics's closing price on July 28, 2026?
Ernexa Therapeutics closed at $0.05 on July 28, 2026.
What were Ernexa Therapeutics's open, high and low on July 28, 2026?
The open was $0.0599, the high was $0.0599 and the low was $0.0421.
How much did Ernexa Therapeutics change from the prior close on July 28, 2026?
The change from the prior close was -$0.0108 (-17.76%).
What was Ernexa Therapeutics's volume on July 28, 2026?
Trading volume was 5,411 shares.
What is the source for Ernexa Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.