Daily trading records
Ernexa Therapeutics Stock Price on July 29, 2026
Direct answer
Ernexa Therapeutics closed at $0.0455 on July 29, 2026.
The open was $0.072, the high was $0.09 and the low was $0.0455.
Volume was 84,997. The change from the prior close was -$0.0045 (-9.00%).
Get free Ernexa Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ernexa Therapeutics's price trend and period performance.
The chart connects verified session closes from March 31, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-33.09%
From the July 22, 2026 close of $0.068 to $0.0455 on July 29, 2026.
20-session performance
-40.29%
From the June 17, 2026 close of $0.0762 to $0.0455 on July 29, 2026.
60-session performance
+62.50%
From the March 31, 2026 close of $0.028 to $0.0455 on July 29, 2026.
Verified data
- Open
- $0.072
- High
- $0.09
- Low
- $0.0455
- Close
- $0.0455
- Volume
- 84,997
- Prior-close change
- -$0.0045 (-9.00%)
Explore related company data
Read the frequently asked questions.
What was Ernexa Therapeutics's closing price on July 29, 2026?
Ernexa Therapeutics closed at $0.0455 on July 29, 2026.
What were Ernexa Therapeutics's open, high and low on July 29, 2026?
The open was $0.072, the high was $0.09 and the low was $0.0455.
How much did Ernexa Therapeutics change from the prior close on July 29, 2026?
The change from the prior close was -$0.0045 (-9.00%).
What was Ernexa Therapeutics's volume on July 29, 2026?
Trading volume was 84,997 shares.
What is the source for Ernexa Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.