Daily trading records
Ernexa Therapeutics Stock Price on July 30, 2026
Direct answer
Ernexa Therapeutics closed at $0.041 on July 30, 2026.
The open was $0.0575, the high was $0.0599 and the low was $0.041.
Volume was 24,085. The change from the prior close was -$0.0045 (-9.89%).
Get free Ernexa Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ernexa Therapeutics's price trend and period performance.
The chart connects verified session closes from April 1, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-39.71%
From the July 23, 2026 close of $0.068 to $0.041 on July 30, 2026.
20-session performance
-29.43%
From the June 18, 2026 close of $0.0581 to $0.041 on July 30, 2026.
60-session performance
+36.67%
From the April 1, 2026 close of $0.03 to $0.041 on July 30, 2026.
Verified data
- Open
- $0.0575
- High
- $0.0599
- Low
- $0.041
- Close
- $0.041
- Volume
- 24,085
- Prior-close change
- -$0.0045 (-9.89%)
Explore related company data
Read the frequently asked questions.
What was Ernexa Therapeutics's closing price on July 30, 2026?
Ernexa Therapeutics closed at $0.041 on July 30, 2026.
What were Ernexa Therapeutics's open, high and low on July 30, 2026?
The open was $0.0575, the high was $0.0599 and the low was $0.041.
How much did Ernexa Therapeutics change from the prior close on July 30, 2026?
The change from the prior close was -$0.0045 (-9.89%).
What was Ernexa Therapeutics's volume on July 30, 2026?
Trading volume was 24,085 shares.
What is the source for Ernexa Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.