Daily trading records
Ernexa Therapeutics Stock Price on August 27, 2026
Direct answer
Ernexa Therapeutics closed at $0.078 on August 27, 2026.
Get free Ernexa Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ernexa Therapeutics's price trend and period performance.
The chart connects verified session closes from May 15, 2026 through August 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+49.71%
From the August 20, 2026 close of $0.0521 to $0.078 on August 27, 2026.
20-session performance
+71.43%
From the July 29, 2026 close of $0.0455 to $0.078 on August 27, 2026.
60-session performance
-54.12%
From the May 15, 2026 close of $0.17 to $0.078 on August 27, 2026.
Verified data
- Open
- $0.078
- High
- $0.078
- Low
- $0.078
- Close
- $0.078
- Volume
- 216
- Prior-close change
- +$0.028 (+56.00%)
Explore related company data
Read the frequently asked questions.
What was Ernexa Therapeutics's closing price on August 27, 2026?
Ernexa Therapeutics closed at $0.078 on August 27, 2026.
What were Ernexa Therapeutics's open, high and low on August 27, 2026?
The open was $0.078, the high was $0.078 and the low was $0.078.
How much did Ernexa Therapeutics change from the prior close on August 27, 2026?
The change from the prior close was +$0.028 (+56.00%).
What was Ernexa Therapeutics's volume on August 27, 2026?
Trading volume was 216 shares.
What is the source for Ernexa Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.