Daily trading records
Ernexa Therapeutics Stock Price on August 28, 2026
Direct answer
Ernexa Therapeutics closed at $0.059 on August 28, 2026.
The open was $0.059, the high was $0.059 and the low was $0.059.
Volume was 151. The change from the prior close was -$0.019 (-24.36%).
Get free Ernexa Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ernexa Therapeutics's price trend and period performance.
The chart connects verified session closes from May 18, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.61%
From the August 21, 2026 close of $0.0564 to $0.059 on August 28, 2026.
20-session performance
+43.90%
From the July 30, 2026 close of $0.041 to $0.059 on August 28, 2026.
60-session performance
-65.29%
From the May 18, 2026 close of $0.17 to $0.059 on August 28, 2026.
Verified data
- Open
- $0.059
- High
- $0.059
- Low
- $0.059
- Close
- $0.059
- Volume
- 151
- Prior-close change
- -$0.019 (-24.36%)
Explore related company data
Read the frequently asked questions.
What was Ernexa Therapeutics's closing price on August 28, 2026?
Ernexa Therapeutics closed at $0.059 on August 28, 2026.
What were Ernexa Therapeutics's open, high and low on August 28, 2026?
The open was $0.059, the high was $0.059 and the low was $0.059.
How much did Ernexa Therapeutics change from the prior close on August 28, 2026?
The change from the prior close was -$0.019 (-24.36%).
What was Ernexa Therapeutics's volume on August 28, 2026?
Trading volume was 151 shares.
What is the source for Ernexa Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.