Daily trading records
iShares ESG Optimized MSCI USA Min Vol Factor ETF Stock Price on July 16, 2026
Direct answer
iShares ESG Optimized MSCI USA Min Vol Factor ETF closed at $30.515 on July 16, 2026.
Get free iShares ESG Optimized MSCI USA Min Vol Factor ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares ESG Optimized MSCI USA Min Vol Factor ETF's price trend and period performance.
The chart connects verified session closes from April 20, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.71%
From the July 9, 2026 close of $30.7322 to $30.515 on July 16, 2026.
20-session performance
+1.14%
From the June 16, 2026 close of $30.17 to $30.515 on July 16, 2026.
60-session performance
+4.36%
From the April 20, 2026 close of $29.2408 to $30.515 on July 16, 2026.
Verified data
- Open
- $30.515
- High
- $30.515
- Low
- $30.515
- Close
- $30.515
- Volume
- 72
- Prior-close change
- +$0.2269 (+0.75%)
Explore related company data
Read the frequently asked questions.
What was iShares ESG Optimized MSCI USA Min Vol Factor ETF's closing price on July 16, 2026?
iShares ESG Optimized MSCI USA Min Vol Factor ETF closed at $30.515 on July 16, 2026.
What were iShares ESG Optimized MSCI USA Min Vol Factor ETF's open, high and low on July 16, 2026?
The open was $30.515, the high was $30.515 and the low was $30.515.
How much did iShares ESG Optimized MSCI USA Min Vol Factor ETF change from the prior close on July 16, 2026?
The change from the prior close was +$0.2269 (+0.75%).
What was iShares ESG Optimized MSCI USA Min Vol Factor ETF's volume on July 16, 2026?
Trading volume was 72 shares.
What is the source for iShares ESG Optimized MSCI USA Min Vol Factor ETF's daily prices?
Daily aggregate prices are provided by Polygon.