Daily trading records
iShares ESG Optimized MSCI USA Min Vol Factor ETF Stock Price on July 17, 2026
Direct answer
iShares ESG Optimized MSCI USA Min Vol Factor ETF closed at $30.3844 on July 17, 2026.
Get free iShares ESG Optimized MSCI USA Min Vol Factor ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares ESG Optimized MSCI USA Min Vol Factor ETF's price trend and period performance.
The chart connects verified session closes from April 21, 2026 through July 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.33%
From the July 10, 2026 close of $30.7947 to $30.3844 on July 17, 2026.
20-session performance
+1.85%
From the June 17, 2026 close of $29.8331 to $30.3844 on July 17, 2026.
60-session performance
+4.54%
From the April 21, 2026 close of $29.0662 to $30.3844 on July 17, 2026.
Verified data
- Open
- $30.3844
- High
- $30.3844
- Low
- $30.3844
- Close
- $30.3844
- Volume
- 20
- Prior-close change
- -$0.1306 (-0.43%)
Explore related company data
Read the frequently asked questions.
What was iShares ESG Optimized MSCI USA Min Vol Factor ETF's closing price on July 17, 2026?
iShares ESG Optimized MSCI USA Min Vol Factor ETF closed at $30.3844 on July 17, 2026.
What were iShares ESG Optimized MSCI USA Min Vol Factor ETF's open, high and low on July 17, 2026?
The open was $30.3844, the high was $30.3844 and the low was $30.3844.
How much did iShares ESG Optimized MSCI USA Min Vol Factor ETF change from the prior close on July 17, 2026?
The change from the prior close was -$0.1306 (-0.43%).
What was iShares ESG Optimized MSCI USA Min Vol Factor ETF's volume on July 17, 2026?
Trading volume was 20 shares.
What is the source for iShares ESG Optimized MSCI USA Min Vol Factor ETF's daily prices?
Daily aggregate prices are provided by Polygon.