Daily trading records
iShares ESG Optimized MSCI USA Min Vol Factor ETF Stock Price on July 20, 2026
Direct answer
iShares ESG Optimized MSCI USA Min Vol Factor ETF closed at $30.3247 on July 20, 2026.
Get free iShares ESG Optimized MSCI USA Min Vol Factor ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares ESG Optimized MSCI USA Min Vol Factor ETF's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.53%
From the July 13, 2026 close of $30.7956 to $30.3247 on July 20, 2026.
20-session performance
+1.58%
From the June 18, 2026 close of $29.8533 to $30.3247 on July 20, 2026.
60-session performance
+4.09%
From the April 22, 2026 close of $29.1328 to $30.3247 on July 20, 2026.
Verified data
- Open
- $30.45
- High
- $30.45
- Low
- $30.3247
- Close
- $30.3247
- Volume
- 594
- Prior-close change
- -$0.0597 (-0.20%)
Explore related company data
Read the frequently asked questions.
What was iShares ESG Optimized MSCI USA Min Vol Factor ETF's closing price on July 20, 2026?
iShares ESG Optimized MSCI USA Min Vol Factor ETF closed at $30.3247 on July 20, 2026.
What were iShares ESG Optimized MSCI USA Min Vol Factor ETF's open, high and low on July 20, 2026?
The open was $30.45, the high was $30.45 and the low was $30.3247.
How much did iShares ESG Optimized MSCI USA Min Vol Factor ETF change from the prior close on July 20, 2026?
The change from the prior close was -$0.0597 (-0.20%).
What was iShares ESG Optimized MSCI USA Min Vol Factor ETF's volume on July 20, 2026?
Trading volume was 594 shares.
What is the source for iShares ESG Optimized MSCI USA Min Vol Factor ETF's daily prices?
Daily aggregate prices are provided by Polygon.