Daily trading records
iShares ESG Optimized MSCI USA Min Vol Factor ETF Stock Price on July 21, 2026
Direct answer
iShares ESG Optimized MSCI USA Min Vol Factor ETF closed at $30.3547 on July 21, 2026.
Get free iShares ESG Optimized MSCI USA Min Vol Factor ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares ESG Optimized MSCI USA Min Vol Factor ETF's price trend and period performance.
The chart connects verified session closes from April 23, 2026 through July 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.79%
From the July 14, 2026 close of $30.5963 to $30.3547 on July 21, 2026.
20-session performance
+1.64%
From the June 22, 2026 close of $29.8656 to $30.3547 on July 21, 2026.
60-session performance
+4.12%
From the April 23, 2026 close of $29.1531 to $30.3547 on July 21, 2026.
Verified data
- Open
- $30.3547
- High
- $30.3547
- Low
- $30.3547
- Close
- $30.3547
- Volume
- 45
- Prior-close change
- +$0.03 (+0.10%)
Explore related company data
Read the frequently asked questions.
What was iShares ESG Optimized MSCI USA Min Vol Factor ETF's closing price on July 21, 2026?
iShares ESG Optimized MSCI USA Min Vol Factor ETF closed at $30.3547 on July 21, 2026.
What were iShares ESG Optimized MSCI USA Min Vol Factor ETF's open, high and low on July 21, 2026?
The open was $30.3547, the high was $30.3547 and the low was $30.3547.
How much did iShares ESG Optimized MSCI USA Min Vol Factor ETF change from the prior close on July 21, 2026?
The change from the prior close was +$0.03 (+0.10%).
What was iShares ESG Optimized MSCI USA Min Vol Factor ETF's volume on July 21, 2026?
Trading volume was 45 shares.
What is the source for iShares ESG Optimized MSCI USA Min Vol Factor ETF's daily prices?
Daily aggregate prices are provided by Polygon.