Daily trading records
iShares ESG Optimized MSCI USA Min Vol Factor ETF Stock Price on July 22, 2026
Direct answer
iShares ESG Optimized MSCI USA Min Vol Factor ETF closed at $30.2584 on July 22, 2026.
Get free iShares ESG Optimized MSCI USA Min Vol Factor ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares ESG Optimized MSCI USA Min Vol Factor ETF's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.10%
From the July 15, 2026 close of $30.2881 to $30.2584 on July 22, 2026.
20-session performance
+1.54%
From the June 23, 2026 close of $29.7986 to $30.2584 on July 22, 2026.
60-session performance
+3.61%
From the April 24, 2026 close of $29.2042 to $30.2584 on July 22, 2026.
Verified data
- Open
- $30.2584
- High
- $30.2584
- Low
- $30.2584
- Close
- $30.2584
- Volume
- 69
- Prior-close change
- -$0.0963 (-0.32%)
Explore related company data
Read the frequently asked questions.
What was iShares ESG Optimized MSCI USA Min Vol Factor ETF's closing price on July 22, 2026?
iShares ESG Optimized MSCI USA Min Vol Factor ETF closed at $30.2584 on July 22, 2026.
What were iShares ESG Optimized MSCI USA Min Vol Factor ETF's open, high and low on July 22, 2026?
The open was $30.2584, the high was $30.2584 and the low was $30.2584.
How much did iShares ESG Optimized MSCI USA Min Vol Factor ETF change from the prior close on July 22, 2026?
The change from the prior close was -$0.0963 (-0.32%).
What was iShares ESG Optimized MSCI USA Min Vol Factor ETF's volume on July 22, 2026?
Trading volume was 69 shares.
What is the source for iShares ESG Optimized MSCI USA Min Vol Factor ETF's daily prices?
Daily aggregate prices are provided by Polygon.