Daily trading records
iShares ESG Optimized MSCI USA Min Vol Factor ETF Stock Price on July 23, 2026
Direct answer
iShares ESG Optimized MSCI USA Min Vol Factor ETF closed at $30.1885 on July 23, 2026.
Get free iShares ESG Optimized MSCI USA Min Vol Factor ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares ESG Optimized MSCI USA Min Vol Factor ETF's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through July 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.07%
From the July 16, 2026 close of $30.515 to $30.1885 on July 23, 2026.
20-session performance
+1.11%
From the June 24, 2026 close of $29.8566 to $30.1885 on July 23, 2026.
60-session performance
+3.94%
From the April 27, 2026 close of $29.0431 to $30.1885 on July 23, 2026.
Verified data
- Open
- $30.20
- High
- $30.20
- Low
- $30.1885
- Close
- $30.1885
- Volume
- 191
- Prior-close change
- -$0.0699 (-0.23%)
Explore related company data
Read the frequently asked questions.
What was iShares ESG Optimized MSCI USA Min Vol Factor ETF's closing price on July 23, 2026?
iShares ESG Optimized MSCI USA Min Vol Factor ETF closed at $30.1885 on July 23, 2026.
What were iShares ESG Optimized MSCI USA Min Vol Factor ETF's open, high and low on July 23, 2026?
The open was $30.20, the high was $30.20 and the low was $30.1885.
How much did iShares ESG Optimized MSCI USA Min Vol Factor ETF change from the prior close on July 23, 2026?
The change from the prior close was -$0.0699 (-0.23%).
What was iShares ESG Optimized MSCI USA Min Vol Factor ETF's volume on July 23, 2026?
Trading volume was 191 shares.
What is the source for iShares ESG Optimized MSCI USA Min Vol Factor ETF's daily prices?
Daily aggregate prices are provided by Polygon.