Daily trading records
iShares ESG Optimized MSCI USA Min Vol Factor ETF Stock Price on July 24, 2026
Direct answer
iShares ESG Optimized MSCI USA Min Vol Factor ETF closed at $30.4228 on July 24, 2026.
Get free iShares ESG Optimized MSCI USA Min Vol Factor ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares ESG Optimized MSCI USA Min Vol Factor ETF's price trend and period performance.
The chart connects verified session closes from April 28, 2026 through July 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.13%
From the July 17, 2026 close of $30.3844 to $30.4228 on July 24, 2026.
20-session performance
+1.56%
From the June 25, 2026 close of $29.9552 to $30.4228 on July 24, 2026.
60-session performance
+4.75%
From the April 28, 2026 close of $29.0435 to $30.4228 on July 24, 2026.
Verified data
- Open
- $30.41
- High
- $30.4228
- Low
- $30.41
- Close
- $30.4228
- Volume
- 215
- Prior-close change
- +$0.2343 (+0.78%)
Explore related company data
Read the frequently asked questions.
What was iShares ESG Optimized MSCI USA Min Vol Factor ETF's closing price on July 24, 2026?
iShares ESG Optimized MSCI USA Min Vol Factor ETF closed at $30.4228 on July 24, 2026.
What were iShares ESG Optimized MSCI USA Min Vol Factor ETF's open, high and low on July 24, 2026?
The open was $30.41, the high was $30.4228 and the low was $30.41.
How much did iShares ESG Optimized MSCI USA Min Vol Factor ETF change from the prior close on July 24, 2026?
The change from the prior close was +$0.2343 (+0.78%).
What was iShares ESG Optimized MSCI USA Min Vol Factor ETF's volume on July 24, 2026?
Trading volume was 215 shares.
What is the source for iShares ESG Optimized MSCI USA Min Vol Factor ETF's daily prices?
Daily aggregate prices are provided by Polygon.