Daily trading records
iShares ESG Optimized MSCI USA Min Vol Factor ETF Stock Price on July 27, 2026
Direct answer
iShares ESG Optimized MSCI USA Min Vol Factor ETF closed at $30.5978 on July 27, 2026.
Get free iShares ESG Optimized MSCI USA Min Vol Factor ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares ESG Optimized MSCI USA Min Vol Factor ETF's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.90%
From the July 20, 2026 close of $30.3247 to $30.5978 on July 27, 2026.
20-session performance
+1.32%
From the June 26, 2026 close of $30.2004 to $30.5978 on July 27, 2026.
60-session performance
+5.23%
From the April 29, 2026 close of $29.0763 to $30.5978 on July 27, 2026.
Verified data
- Open
- $30.5978
- High
- $30.5978
- Low
- $30.5978
- Close
- $30.5978
- Volume
- 47
- Prior-close change
- +$0.175 (+0.58%)
Explore related company data
Read the frequently asked questions.
What was iShares ESG Optimized MSCI USA Min Vol Factor ETF's closing price on July 27, 2026?
iShares ESG Optimized MSCI USA Min Vol Factor ETF closed at $30.5978 on July 27, 2026.
What were iShares ESG Optimized MSCI USA Min Vol Factor ETF's open, high and low on July 27, 2026?
The open was $30.5978, the high was $30.5978 and the low was $30.5978.
How much did iShares ESG Optimized MSCI USA Min Vol Factor ETF change from the prior close on July 27, 2026?
The change from the prior close was +$0.175 (+0.58%).
What was iShares ESG Optimized MSCI USA Min Vol Factor ETF's volume on July 27, 2026?
Trading volume was 47 shares.
What is the source for iShares ESG Optimized MSCI USA Min Vol Factor ETF's daily prices?
Daily aggregate prices are provided by Polygon.