Daily trading records
iShares ESG Optimized MSCI USA Min Vol Factor ETF Stock Price on July 29, 2026
Direct answer
iShares ESG Optimized MSCI USA Min Vol Factor ETF closed at $30.6975 on July 29, 2026.
Get free iShares ESG Optimized MSCI USA Min Vol Factor ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares ESG Optimized MSCI USA Min Vol Factor ETF's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.45%
From the July 22, 2026 close of $30.2584 to $30.6975 on July 29, 2026.
20-session performance
+0.91%
From the June 30, 2026 close of $30.4217 to $30.6975 on July 29, 2026.
60-session performance
+4.64%
From the May 1, 2026 close of $29.3359 to $30.6975 on July 29, 2026.
Verified data
- Open
- $30.90
- High
- $30.90
- Low
- $30.6975
- Close
- $30.6975
- Volume
- 150
- Prior-close change
- -$0.1936 (-0.63%)
Explore related company data
Read the frequently asked questions.
What was iShares ESG Optimized MSCI USA Min Vol Factor ETF's closing price on July 29, 2026?
iShares ESG Optimized MSCI USA Min Vol Factor ETF closed at $30.6975 on July 29, 2026.
What were iShares ESG Optimized MSCI USA Min Vol Factor ETF's open, high and low on July 29, 2026?
The open was $30.90, the high was $30.90 and the low was $30.6975.
How much did iShares ESG Optimized MSCI USA Min Vol Factor ETF change from the prior close on July 29, 2026?
The change from the prior close was -$0.1936 (-0.63%).
What was iShares ESG Optimized MSCI USA Min Vol Factor ETF's volume on July 29, 2026?
Trading volume was 150 shares.
What is the source for iShares ESG Optimized MSCI USA Min Vol Factor ETF's daily prices?
Daily aggregate prices are provided by Polygon.