Daily trading records
iShares ESG Optimized MSCI USA Min Vol Factor ETF Stock Price on July 30, 2026
Direct answer
iShares ESG Optimized MSCI USA Min Vol Factor ETF closed at $30.6652 on July 30, 2026.
Get free iShares ESG Optimized MSCI USA Min Vol Factor ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares ESG Optimized MSCI USA Min Vol Factor ETF's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.58%
From the July 23, 2026 close of $30.1885 to $30.6652 on July 30, 2026.
20-session performance
+0.46%
From the July 1, 2026 close of $30.5237 to $30.6652 on July 30, 2026.
60-session performance
+4.84%
From the May 4, 2026 close of $29.2506 to $30.6652 on July 30, 2026.
Verified data
- Open
- $30.55
- High
- $30.67
- Low
- $30.5499
- Close
- $30.6652
- Volume
- 951
- Prior-close change
- -$0.0323 (-0.11%)
Explore related company data
Read the frequently asked questions.
What was iShares ESG Optimized MSCI USA Min Vol Factor ETF's closing price on July 30, 2026?
iShares ESG Optimized MSCI USA Min Vol Factor ETF closed at $30.6652 on July 30, 2026.
What were iShares ESG Optimized MSCI USA Min Vol Factor ETF's open, high and low on July 30, 2026?
The open was $30.55, the high was $30.67 and the low was $30.5499.
How much did iShares ESG Optimized MSCI USA Min Vol Factor ETF change from the prior close on July 30, 2026?
The change from the prior close was -$0.0323 (-0.11%).
What was iShares ESG Optimized MSCI USA Min Vol Factor ETF's volume on July 30, 2026?
Trading volume was 951 shares.
What is the source for iShares ESG Optimized MSCI USA Min Vol Factor ETF's daily prices?
Daily aggregate prices are provided by Polygon.