Daily trading records
iShares ESG Optimized MSCI USA Min Vol Factor ETF Stock Price on July 31, 2026
Direct answer
iShares ESG Optimized MSCI USA Min Vol Factor ETF closed at $30.7339 on July 31, 2026.
Get free iShares ESG Optimized MSCI USA Min Vol Factor ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares ESG Optimized MSCI USA Min Vol Factor ETF's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.02%
From the July 24, 2026 close of $30.4228 to $30.7339 on July 31, 2026.
20-session performance
-0.16%
From the July 2, 2026 close of $30.7844 to $30.7339 on July 31, 2026.
60-session performance
+4.99%
From the May 5, 2026 close of $29.274 to $30.7339 on July 31, 2026.
Verified data
- Open
- $30.70
- High
- $30.7339
- Low
- $30.70
- Close
- $30.7339
- Volume
- 204
- Prior-close change
- +$0.0687 (+0.22%)
Explore related company data
Read the frequently asked questions.
What was iShares ESG Optimized MSCI USA Min Vol Factor ETF's closing price on July 31, 2026?
iShares ESG Optimized MSCI USA Min Vol Factor ETF closed at $30.7339 on July 31, 2026.
What were iShares ESG Optimized MSCI USA Min Vol Factor ETF's open, high and low on July 31, 2026?
The open was $30.70, the high was $30.7339 and the low was $30.70.
How much did iShares ESG Optimized MSCI USA Min Vol Factor ETF change from the prior close on July 31, 2026?
The change from the prior close was +$0.0687 (+0.22%).
What was iShares ESG Optimized MSCI USA Min Vol Factor ETF's volume on July 31, 2026?
Trading volume was 204 shares.
What is the source for iShares ESG Optimized MSCI USA Min Vol Factor ETF's daily prices?
Daily aggregate prices are provided by Polygon.