Daily trading records
iShares ESG Optimized MSCI USA Min Vol Factor ETF Stock Price on August 10, 2026
Direct answer
iShares ESG Optimized MSCI USA Min Vol Factor ETF closed at $31.6613 on August 10, 2026.
Get free iShares ESG Optimized MSCI USA Min Vol Factor ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares ESG Optimized MSCI USA Min Vol Factor ETF's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.61%
From the August 3, 2026 close of $30.8571 to $31.6613 on August 10, 2026.
20-session performance
+2.81%
From the July 13, 2026 close of $30.7956 to $31.6613 on August 10, 2026.
60-session performance
+8.21%
From the May 13, 2026 close of $29.2592 to $31.6613 on August 10, 2026.
Verified data
- Open
- $31.70
- High
- $31.71
- Low
- $31.6613
- Close
- $31.6613
- Volume
- 899
- Prior-close change
- +$0.0788 (+0.25%)
Explore related company data
Read the frequently asked questions.
What was iShares ESG Optimized MSCI USA Min Vol Factor ETF's closing price on August 10, 2026?
iShares ESG Optimized MSCI USA Min Vol Factor ETF closed at $31.6613 on August 10, 2026.
What were iShares ESG Optimized MSCI USA Min Vol Factor ETF's open, high and low on August 10, 2026?
The open was $31.70, the high was $31.71 and the low was $31.6613.
How much did iShares ESG Optimized MSCI USA Min Vol Factor ETF change from the prior close on August 10, 2026?
The change from the prior close was +$0.0788 (+0.25%).
What was iShares ESG Optimized MSCI USA Min Vol Factor ETF's volume on August 10, 2026?
Trading volume was 899 shares.
What is the source for iShares ESG Optimized MSCI USA Min Vol Factor ETF's daily prices?
Daily aggregate prices are provided by Polygon.