Daily trading records
iShares ESG Optimized MSCI USA Min Vol Factor ETF Stock Price on August 11, 2026
Direct answer
iShares ESG Optimized MSCI USA Min Vol Factor ETF closed at $31.6759 on August 11, 2026.
Get free iShares ESG Optimized MSCI USA Min Vol Factor ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares ESG Optimized MSCI USA Min Vol Factor ETF's price trend and period performance.
The chart connects verified session closes from May 14, 2026 through August 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.06%
From the August 4, 2026 close of $31.3427 to $31.6759 on August 11, 2026.
20-session performance
+3.53%
From the July 14, 2026 close of $30.5963 to $31.6759 on August 11, 2026.
60-session performance
+7.31%
From the May 14, 2026 close of $29.5176 to $31.6759 on August 11, 2026.
Verified data
- Open
- $31.70
- High
- $31.70
- Low
- $31.6759
- Close
- $31.6759
- Volume
- 244
- Prior-close change
- +$0.0146 (+0.05%)
Explore related company data
Read the frequently asked questions.
What was iShares ESG Optimized MSCI USA Min Vol Factor ETF's closing price on August 11, 2026?
iShares ESG Optimized MSCI USA Min Vol Factor ETF closed at $31.6759 on August 11, 2026.
What were iShares ESG Optimized MSCI USA Min Vol Factor ETF's open, high and low on August 11, 2026?
The open was $31.70, the high was $31.70 and the low was $31.6759.
How much did iShares ESG Optimized MSCI USA Min Vol Factor ETF change from the prior close on August 11, 2026?
The change from the prior close was +$0.0146 (+0.05%).
What was iShares ESG Optimized MSCI USA Min Vol Factor ETF's volume on August 11, 2026?
Trading volume was 244 shares.
What is the source for iShares ESG Optimized MSCI USA Min Vol Factor ETF's daily prices?
Daily aggregate prices are provided by Polygon.