Daily trading records
iShares ESG Optimized MSCI USA Min Vol Factor ETF Stock Price on August 12, 2026
Direct answer
iShares ESG Optimized MSCI USA Min Vol Factor ETF closed at $31.6623 on August 12, 2026.
Get free iShares ESG Optimized MSCI USA Min Vol Factor ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares ESG Optimized MSCI USA Min Vol Factor ETF's price trend and period performance.
The chart connects verified session closes from May 15, 2026 through August 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.91%
From the August 5, 2026 close of $31.376 to $31.6623 on August 12, 2026.
20-session performance
+4.54%
From the July 15, 2026 close of $30.2881 to $31.6623 on August 12, 2026.
60-session performance
+7.98%
From the May 15, 2026 close of $29.322 to $31.6623 on August 12, 2026.
Verified data
- Open
- $31.67
- High
- $31.68
- Low
- $31.6623
- Close
- $31.6623
- Volume
- 223
- Prior-close change
- -$0.0136 (-0.04%)
Explore related company data
Read the frequently asked questions.
What was iShares ESG Optimized MSCI USA Min Vol Factor ETF's closing price on August 12, 2026?
iShares ESG Optimized MSCI USA Min Vol Factor ETF closed at $31.6623 on August 12, 2026.
What were iShares ESG Optimized MSCI USA Min Vol Factor ETF's open, high and low on August 12, 2026?
The open was $31.67, the high was $31.68 and the low was $31.6623.
How much did iShares ESG Optimized MSCI USA Min Vol Factor ETF change from the prior close on August 12, 2026?
The change from the prior close was -$0.0136 (-0.04%).
What was iShares ESG Optimized MSCI USA Min Vol Factor ETF's volume on August 12, 2026?
Trading volume was 223 shares.
What is the source for iShares ESG Optimized MSCI USA Min Vol Factor ETF's daily prices?
Daily aggregate prices are provided by Polygon.