Daily trading records
iShares ESG Optimized MSCI USA Min Vol Factor ETF Stock Price on August 13, 2026
Direct answer
iShares ESG Optimized MSCI USA Min Vol Factor ETF closed at $31.8765 on August 13, 2026.
Get free iShares ESG Optimized MSCI USA Min Vol Factor ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares ESG Optimized MSCI USA Min Vol Factor ETF's price trend and period performance.
The chart connects verified session closes from May 18, 2026 through August 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.56%
From the August 6, 2026 close of $31.3863 to $31.8765 on August 13, 2026.
20-session performance
+4.46%
From the July 16, 2026 close of $30.515 to $31.8765 on August 13, 2026.
60-session performance
+7.60%
From the May 18, 2026 close of $29.6242 to $31.8765 on August 13, 2026.
Verified data
- Open
- $31.71
- High
- $31.8765
- Low
- $31.71
- Close
- $31.8765
- Volume
- 287
- Prior-close change
- +$0.2142 (+0.68%)
Explore related company data
Read the frequently asked questions.
What was iShares ESG Optimized MSCI USA Min Vol Factor ETF's closing price on August 13, 2026?
iShares ESG Optimized MSCI USA Min Vol Factor ETF closed at $31.8765 on August 13, 2026.
What were iShares ESG Optimized MSCI USA Min Vol Factor ETF's open, high and low on August 13, 2026?
The open was $31.71, the high was $31.8765 and the low was $31.71.
How much did iShares ESG Optimized MSCI USA Min Vol Factor ETF change from the prior close on August 13, 2026?
The change from the prior close was +$0.2142 (+0.68%).
What was iShares ESG Optimized MSCI USA Min Vol Factor ETF's volume on August 13, 2026?
Trading volume was 287 shares.
What is the source for iShares ESG Optimized MSCI USA Min Vol Factor ETF's daily prices?
Daily aggregate prices are provided by Polygon.