Daily trading records
iShares ESG Optimized MSCI USA Min Vol Factor ETF Stock Price on August 14, 2026
Direct answer
iShares ESG Optimized MSCI USA Min Vol Factor ETF closed at $31.8352 on August 14, 2026.
Get free iShares ESG Optimized MSCI USA Min Vol Factor ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares ESG Optimized MSCI USA Min Vol Factor ETF's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.80%
From the August 7, 2026 close of $31.5825 to $31.8352 on August 14, 2026.
20-session performance
+4.77%
From the July 17, 2026 close of $30.3844 to $31.8352 on August 14, 2026.
60-session performance
+7.66%
From the May 19, 2026 close of $29.5695 to $31.8352 on August 14, 2026.
Verified data
- Open
- $31.83
- High
- $31.8352
- Low
- $31.83
- Close
- $31.8352
- Volume
- 655
- Prior-close change
- -$0.0413 (-0.13%)
Explore related company data
Read the frequently asked questions.
What was iShares ESG Optimized MSCI USA Min Vol Factor ETF's closing price on August 14, 2026?
iShares ESG Optimized MSCI USA Min Vol Factor ETF closed at $31.8352 on August 14, 2026.
What were iShares ESG Optimized MSCI USA Min Vol Factor ETF's open, high and low on August 14, 2026?
The open was $31.83, the high was $31.8352 and the low was $31.83.
How much did iShares ESG Optimized MSCI USA Min Vol Factor ETF change from the prior close on August 14, 2026?
The change from the prior close was -$0.0413 (-0.13%).
What was iShares ESG Optimized MSCI USA Min Vol Factor ETF's volume on August 14, 2026?
Trading volume was 655 shares.
What is the source for iShares ESG Optimized MSCI USA Min Vol Factor ETF's daily prices?
Daily aggregate prices are provided by Polygon.