Daily trading records
iShares ESG Optimized MSCI USA Min Vol Factor ETF Stock Price on August 17, 2026
Direct answer
iShares ESG Optimized MSCI USA Min Vol Factor ETF closed at $31.606 on August 17, 2026.
Get free iShares ESG Optimized MSCI USA Min Vol Factor ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares ESG Optimized MSCI USA Min Vol Factor ETF's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.17%
From the August 10, 2026 close of $31.6613 to $31.606 on August 17, 2026.
20-session performance
+4.23%
From the July 20, 2026 close of $30.3247 to $31.606 on August 17, 2026.
60-session performance
+6.38%
From the May 20, 2026 close of $29.7118 to $31.606 on August 17, 2026.
Verified data
- Open
- $31.70
- High
- $31.70
- Low
- $31.59
- Close
- $31.606
- Volume
- 271
- Prior-close change
- -$0.2292 (-0.72%)
Explore related company data
Read the frequently asked questions.
What was iShares ESG Optimized MSCI USA Min Vol Factor ETF's closing price on August 17, 2026?
iShares ESG Optimized MSCI USA Min Vol Factor ETF closed at $31.606 on August 17, 2026.
What were iShares ESG Optimized MSCI USA Min Vol Factor ETF's open, high and low on August 17, 2026?
The open was $31.70, the high was $31.70 and the low was $31.59.
How much did iShares ESG Optimized MSCI USA Min Vol Factor ETF change from the prior close on August 17, 2026?
The change from the prior close was -$0.2292 (-0.72%).
What was iShares ESG Optimized MSCI USA Min Vol Factor ETF's volume on August 17, 2026?
Trading volume was 271 shares.
What is the source for iShares ESG Optimized MSCI USA Min Vol Factor ETF's daily prices?
Daily aggregate prices are provided by Polygon.