Daily trading records
iShares ESG Optimized MSCI USA Min Vol Factor ETF Stock Price on August 18, 2026
Direct answer
iShares ESG Optimized MSCI USA Min Vol Factor ETF closed at $31.6116 on August 18, 2026.
Get free iShares ESG Optimized MSCI USA Min Vol Factor ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares ESG Optimized MSCI USA Min Vol Factor ETF's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.20%
From the August 11, 2026 close of $31.6759 to $31.6116 on August 18, 2026.
20-session performance
+4.14%
From the July 21, 2026 close of $30.3547 to $31.6116 on August 18, 2026.
60-session performance
+6.18%
From the May 21, 2026 close of $29.7713 to $31.6116 on August 18, 2026.
Verified data
- Open
- $31.6116
- High
- $31.6116
- Low
- $31.6116
- Close
- $31.6116
- Volume
- 22
- Prior-close change
- +$0.0056 (+0.02%)
Explore related company data
Read the frequently asked questions.
What was iShares ESG Optimized MSCI USA Min Vol Factor ETF's closing price on August 18, 2026?
iShares ESG Optimized MSCI USA Min Vol Factor ETF closed at $31.6116 on August 18, 2026.
What were iShares ESG Optimized MSCI USA Min Vol Factor ETF's open, high and low on August 18, 2026?
The open was $31.6116, the high was $31.6116 and the low was $31.6116.
How much did iShares ESG Optimized MSCI USA Min Vol Factor ETF change from the prior close on August 18, 2026?
The change from the prior close was +$0.0056 (+0.02%).
What was iShares ESG Optimized MSCI USA Min Vol Factor ETF's volume on August 18, 2026?
Trading volume was 22 shares.
What is the source for iShares ESG Optimized MSCI USA Min Vol Factor ETF's daily prices?
Daily aggregate prices are provided by Polygon.