Daily trading records
iShares ESG Optimized MSCI USA Min Vol Factor ETF Stock Price on August 19, 2026
Direct answer
iShares ESG Optimized MSCI USA Min Vol Factor ETF closed at $31.8646 on August 19, 2026.
Get free iShares ESG Optimized MSCI USA Min Vol Factor ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares ESG Optimized MSCI USA Min Vol Factor ETF's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.64%
From the August 12, 2026 close of $31.6623 to $31.8646 on August 19, 2026.
20-session performance
+5.31%
From the July 22, 2026 close of $30.2584 to $31.8646 on August 19, 2026.
60-session performance
+5.97%
From the May 22, 2026 close of $30.0682 to $31.8646 on August 19, 2026.
Verified data
- Open
- $31.8646
- High
- $31.8646
- Low
- $31.8646
- Close
- $31.8646
- Volume
- 31
- Prior-close change
- +$0.253 (+0.80%)
Explore related company data
Read the frequently asked questions.
What was iShares ESG Optimized MSCI USA Min Vol Factor ETF's closing price on August 19, 2026?
iShares ESG Optimized MSCI USA Min Vol Factor ETF closed at $31.8646 on August 19, 2026.
What were iShares ESG Optimized MSCI USA Min Vol Factor ETF's open, high and low on August 19, 2026?
The open was $31.8646, the high was $31.8646 and the low was $31.8646.
How much did iShares ESG Optimized MSCI USA Min Vol Factor ETF change from the prior close on August 19, 2026?
The change from the prior close was +$0.253 (+0.80%).
What was iShares ESG Optimized MSCI USA Min Vol Factor ETF's volume on August 19, 2026?
Trading volume was 31 shares.
What is the source for iShares ESG Optimized MSCI USA Min Vol Factor ETF's daily prices?
Daily aggregate prices are provided by Polygon.