Daily trading records
iShares ESG Optimized MSCI USA Min Vol Factor ETF Stock Price on August 21, 2026
Direct answer
iShares ESG Optimized MSCI USA Min Vol Factor ETF closed at $31.8841 on August 21, 2026.
Get free iShares ESG Optimized MSCI USA Min Vol Factor ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares ESG Optimized MSCI USA Min Vol Factor ETF's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.15%
From the August 14, 2026 close of $31.8352 to $31.8841 on August 21, 2026.
20-session performance
+4.80%
From the July 24, 2026 close of $30.4228 to $31.8841 on August 21, 2026.
60-session performance
+6.38%
From the May 27, 2026 close of $29.9721 to $31.8841 on August 21, 2026.
Verified data
- Open
- $31.8841
- High
- $31.8841
- Low
- $31.8841
- Close
- $31.8841
- Volume
- 36
- Prior-close change
- +$0.1645 (+0.52%)
Explore related company data
Read the frequently asked questions.
What was iShares ESG Optimized MSCI USA Min Vol Factor ETF's closing price on August 21, 2026?
iShares ESG Optimized MSCI USA Min Vol Factor ETF closed at $31.8841 on August 21, 2026.
What were iShares ESG Optimized MSCI USA Min Vol Factor ETF's open, high and low on August 21, 2026?
The open was $31.8841, the high was $31.8841 and the low was $31.8841.
How much did iShares ESG Optimized MSCI USA Min Vol Factor ETF change from the prior close on August 21, 2026?
The change from the prior close was +$0.1645 (+0.52%).
What was iShares ESG Optimized MSCI USA Min Vol Factor ETF's volume on August 21, 2026?
Trading volume was 36 shares.
What is the source for iShares ESG Optimized MSCI USA Min Vol Factor ETF's daily prices?
Daily aggregate prices are provided by Polygon.