Daily trading records
iShares ESG Optimized MSCI USA Min Vol Factor ETF Stock Price on August 24, 2026
Direct answer
iShares ESG Optimized MSCI USA Min Vol Factor ETF closed at $31.9532 on August 24, 2026.
Get free iShares ESG Optimized MSCI USA Min Vol Factor ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares ESG Optimized MSCI USA Min Vol Factor ETF's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.10%
From the August 17, 2026 close of $31.606 to $31.9532 on August 24, 2026.
20-session performance
+4.43%
From the July 27, 2026 close of $30.5978 to $31.9532 on August 24, 2026.
60-session performance
+6.22%
From the May 28, 2026 close of $30.0826 to $31.9532 on August 24, 2026.
Verified data
- Open
- $31.94
- High
- $31.9532
- Low
- $31.94
- Close
- $31.9532
- Volume
- 199
- Prior-close change
- +$0.0691 (+0.22%)
Explore related company data
Read the frequently asked questions.
What was iShares ESG Optimized MSCI USA Min Vol Factor ETF's closing price on August 24, 2026?
iShares ESG Optimized MSCI USA Min Vol Factor ETF closed at $31.9532 on August 24, 2026.
What were iShares ESG Optimized MSCI USA Min Vol Factor ETF's open, high and low on August 24, 2026?
The open was $31.94, the high was $31.9532 and the low was $31.94.
How much did iShares ESG Optimized MSCI USA Min Vol Factor ETF change from the prior close on August 24, 2026?
The change from the prior close was +$0.0691 (+0.22%).
What was iShares ESG Optimized MSCI USA Min Vol Factor ETF's volume on August 24, 2026?
Trading volume was 199 shares.
What is the source for iShares ESG Optimized MSCI USA Min Vol Factor ETF's daily prices?
Daily aggregate prices are provided by Polygon.