Daily trading records
iShares ESG Optimized MSCI USA Min Vol Factor ETF Stock Price on August 25, 2026
Direct answer
iShares ESG Optimized MSCI USA Min Vol Factor ETF closed at $31.9997 on August 25, 2026.
Get free iShares ESG Optimized MSCI USA Min Vol Factor ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares ESG Optimized MSCI USA Min Vol Factor ETF's price trend and period performance.
The chart connects verified session closes from May 29, 2026 through August 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.23%
From the August 18, 2026 close of $31.6116 to $31.9997 on August 25, 2026.
20-session performance
+3.59%
From the July 28, 2026 close of $30.8911 to $31.9997 on August 25, 2026.
60-session performance
+5.97%
From the May 29, 2026 close of $30.1967 to $31.9997 on August 25, 2026.
Verified data
- Open
- $31.9997
- High
- $31.9997
- Low
- $31.9997
- Close
- $31.9997
- Volume
- 15
- Prior-close change
- +$0.0465 (+0.15%)
Explore related company data
Read the frequently asked questions.
What was iShares ESG Optimized MSCI USA Min Vol Factor ETF's closing price on August 25, 2026?
iShares ESG Optimized MSCI USA Min Vol Factor ETF closed at $31.9997 on August 25, 2026.
What were iShares ESG Optimized MSCI USA Min Vol Factor ETF's open, high and low on August 25, 2026?
The open was $31.9997, the high was $31.9997 and the low was $31.9997.
How much did iShares ESG Optimized MSCI USA Min Vol Factor ETF change from the prior close on August 25, 2026?
The change from the prior close was +$0.0465 (+0.15%).
What was iShares ESG Optimized MSCI USA Min Vol Factor ETF's volume on August 25, 2026?
Trading volume was 15 shares.
What is the source for iShares ESG Optimized MSCI USA Min Vol Factor ETF's daily prices?
Daily aggregate prices are provided by Polygon.