Daily trading records
iShares ESG Optimized MSCI USA Min Vol Factor ETF Stock Price on August 26, 2026
Direct answer
iShares ESG Optimized MSCI USA Min Vol Factor ETF closed at $32.0296 on August 26, 2026.
Get free iShares ESG Optimized MSCI USA Min Vol Factor ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares ESG Optimized MSCI USA Min Vol Factor ETF's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.52%
From the August 19, 2026 close of $31.8646 to $32.0296 on August 26, 2026.
20-session performance
+4.34%
From the July 29, 2026 close of $30.6975 to $32.0296 on August 26, 2026.
60-session performance
+5.41%
From the June 1, 2026 close of $30.3853 to $32.0296 on August 26, 2026.
Verified data
- Open
- $32.0296
- High
- $32.0296
- Low
- $32.0296
- Close
- $32.0296
- Volume
- 50
- Prior-close change
- +$0.0299 (+0.09%)
Explore related company data
Read the frequently asked questions.
What was iShares ESG Optimized MSCI USA Min Vol Factor ETF's closing price on August 26, 2026?
iShares ESG Optimized MSCI USA Min Vol Factor ETF closed at $32.0296 on August 26, 2026.
What were iShares ESG Optimized MSCI USA Min Vol Factor ETF's open, high and low on August 26, 2026?
The open was $32.0296, the high was $32.0296 and the low was $32.0296.
How much did iShares ESG Optimized MSCI USA Min Vol Factor ETF change from the prior close on August 26, 2026?
The change from the prior close was +$0.0299 (+0.09%).
What was iShares ESG Optimized MSCI USA Min Vol Factor ETF's volume on August 26, 2026?
Trading volume was 50 shares.
What is the source for iShares ESG Optimized MSCI USA Min Vol Factor ETF's daily prices?
Daily aggregate prices are provided by Polygon.