Daily trading records
Eton Pharmaceuticals Stock Price on July 28, 2026
Direct answer
Eton Pharmaceuticals closed at $46.66 on July 28, 2026.
The open was $43.58, the high was $47.16 and the low was $42.915.
Volume was 891,270. The change from the prior close was +$4.35 (+10.28%).
Get free Eton Pharmaceuticals email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eton Pharmaceuticals's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.01%
From the July 21, 2026 close of $43.20 to $46.66 on July 28, 2026.
20-session performance
+27.04%
From the June 29, 2026 close of $36.73 to $46.66 on July 28, 2026.
60-session performance
+93.45%
From the April 30, 2026 close of $24.12 to $46.66 on July 28, 2026.
Verified data
- Open
- $43.58
- High
- $47.16
- Low
- $42.915
- Close
- $46.66
- Volume
- 891,270
- Prior-close change
- +$4.35 (+10.28%)
Explore related company data
View all available daily prices for Eton Pharmaceuticals.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the Eton Pharmaceuticals company profile.Review Eton Pharmaceuticals valuation and profitability metrics.Review Eton Pharmaceuticals analyst price targets.
Read the frequently asked questions.
What was Eton Pharmaceuticals's closing price on July 28, 2026?
Eton Pharmaceuticals closed at $46.66 on July 28, 2026.
What were Eton Pharmaceuticals's open, high and low on July 28, 2026?
The open was $43.58, the high was $47.16 and the low was $42.915.
How much did Eton Pharmaceuticals change from the prior close on July 28, 2026?
The change from the prior close was +$4.35 (+10.28%).
What was Eton Pharmaceuticals's volume on July 28, 2026?
Trading volume was 891,270 shares.
What is the source for Eton Pharmaceuticals's daily prices?
Daily aggregate prices are provided by Polygon.