Daily trading records
Eton Pharmaceuticals Stock Price on July 29, 2026
Direct answer
Eton Pharmaceuticals closed at $48.13 on July 29, 2026.
The open was $46.57, the high was $50.18 and the low was $46.55.
Volume was 699,058. The change from the prior close was +$1.47 (+3.15%).
Get free Eton Pharmaceuticals email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eton Pharmaceuticals's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+10.44%
From the July 22, 2026 close of $43.58 to $48.13 on July 29, 2026.
20-session performance
+32.96%
From the June 30, 2026 close of $36.20 to $48.13 on July 29, 2026.
60-session performance
+66.54%
From the May 1, 2026 close of $28.90 to $48.13 on July 29, 2026.
Verified data
- Open
- $46.57
- High
- $50.18
- Low
- $46.55
- Close
- $48.13
- Volume
- 699,058
- Prior-close change
- +$1.47 (+3.15%)
Explore related company data
View all available daily prices for Eton Pharmaceuticals.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Eton Pharmaceuticals company profile.Review Eton Pharmaceuticals valuation and profitability metrics.Review Eton Pharmaceuticals analyst price targets.
Read the frequently asked questions.
What was Eton Pharmaceuticals's closing price on July 29, 2026?
Eton Pharmaceuticals closed at $48.13 on July 29, 2026.
What were Eton Pharmaceuticals's open, high and low on July 29, 2026?
The open was $46.57, the high was $50.18 and the low was $46.55.
How much did Eton Pharmaceuticals change from the prior close on July 29, 2026?
The change from the prior close was +$1.47 (+3.15%).
What was Eton Pharmaceuticals's volume on July 29, 2026?
Trading volume was 699,058 shares.
What is the source for Eton Pharmaceuticals's daily prices?
Daily aggregate prices are provided by Polygon.