Daily trading records
Euda Health Holdings Stock Price on September 3, 2026
Direct answer
Euda Health Holdings closed at $14.40 on September 3, 2026.
Get free Euda Health Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Euda Health Holdings's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through September 3, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.19%
From the August 27, 2026 close of $15.03 to $14.40 on September 3, 2026.
20-session performance
-12.73%
From the August 4, 2026 close of $16.50 to $14.40 on September 3, 2026.
60-session performance
-13.91%
From the June 1, 2026 close of $16.7266 to $14.40 on September 3, 2026.
Verified data
- Open
- $13.68
- High
- $14.575
- Low
- $13.47
- Close
- $14.40
- Volume
- 86,527
- Prior-close change
- +$0.56 (+4.05%)
Explore related company data
Read the frequently asked questions.
What was Euda Health Holdings's closing price on September 3, 2026?
Euda Health Holdings closed at $14.40 on September 3, 2026.
What were Euda Health Holdings's open, high and low on September 3, 2026?
The open was $13.68, the high was $14.575 and the low was $13.47.
How much did Euda Health Holdings change from the prior close on September 3, 2026?
The change from the prior close was +$0.56 (+4.05%).
What was Euda Health Holdings's volume on September 3, 2026?
Trading volume was 86,527 shares.
What is the source for Euda Health Holdings's daily prices?
Daily aggregate prices are provided by Polygon.