Daily trading records
Euda Health Holdings Stock Price on June 16, 2026
Direct answer
Euda Health Holdings closed at $0.0294 on June 16, 2026.
The open was $0.0226, the high was $0.0294 and the low was $0.0225.
Volume was 1,285. The change from the prior close was -$0.0003 (-1.01%).
Get free Euda Health Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Euda Health Holdings's price trend and period performance.
The chart connects verified session closes from March 9, 2026 through June 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+30.67%
From the June 8, 2026 close of $0.0225 to $0.0294 on June 16, 2026.
20-session performance
-19.89%
From the May 14, 2026 close of $0.0367 to $0.0294 on June 16, 2026.
60-session performance
-24.62%
From the March 9, 2026 close of $0.039 to $0.0294 on June 16, 2026.
Verified data
- Open
- $0.0226
- High
- $0.0294
- Low
- $0.0225
- Close
- $0.0294
- Volume
- 1,285
- Prior-close change
- -$0.0003 (-1.01%)
Explore related company data
Read the frequently asked questions.
What was Euda Health Holdings's closing price on June 16, 2026?
Euda Health Holdings closed at $0.0294 on June 16, 2026.
What were Euda Health Holdings's open, high and low on June 16, 2026?
The open was $0.0226, the high was $0.0294 and the low was $0.0225.
How much did Euda Health Holdings change from the prior close on June 16, 2026?
The change from the prior close was -$0.0003 (-1.01%).
What was Euda Health Holdings's volume on June 16, 2026?
Trading volume was 1,285 shares.
What is the source for Euda Health Holdings's daily prices?
Daily aggregate prices are provided by Polygon.