Daily trading records

Euda Health Holdings Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Euda Health Holdings.

The verified trading-day record runs from June 12, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Euda Health Holdings email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Euda Health Holdings's price trend and period performance.

The chart connects verified session closes from June 11, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.52%

From the September 15, 2026 close of $0.029 to $0.0288 on September 25, 2026.

20-session performance

+31.51%

From the August 18, 2026 close of $0.0219 to $0.0288 on September 25, 2026.

60-session performance

+8.27%

From the June 11, 2026 close of $0.0266 to $0.0288 on September 25, 2026.

Euda Health Holdings Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.0288$0.0288$0.0288$0.028820,334+$0.0018 (+6.67%)
$0.0224$0.0276$0.0116$0.027375,486-$0.0029 (-9.70%)
$0.0299$0.0299$0.0299$0.0299274+$0.0076 (+34.07%)
$0.0223$0.0223$0.0223$0.0223252-$0.0052 (-18.91%)
$0.0275$0.0275$0.0275$0.027520,579-$0.0015 (-5.01%)
$0.0223$0.0355$0.0223$0.0291,269-$0.0063 (-17.99%)
$0.0353$0.0353$0.0353$0.0353505$0.00 (0.00%)
$0.0223$0.0353$0.0223$0.03531,001-$0.0001 (-0.28%)
$0.0349$0.0354$0.0223$0.03541,082+$0.0056 (+18.79%)
$0.0298$0.0349$0.0298$0.02989,739+$0.0075 (+33.63%)
$0.0223$0.0223$0.0223$0.02234,015-$0.0076 (-25.42%)
$0.0224$0.0299$0.0223$0.0299671$0.00 (0.00%)
$0.0223$0.0299$0.0223$0.0299488$0.00 (0.00%)
$0.0279$0.0299$0.0279$0.02996,016+$0.002 (+7.17%)
$0.0221$0.0279$0.0221$0.0279550-$0.0019 (-6.38%)
$0.0298$0.0298$0.0298$0.0298300-$0.0001 (-0.33%)
$0.0222$0.0299$0.0222$0.0299636$0.00 (0.00%)
$0.0279$0.0299$0.0279$0.0299769$0.00 (0.00%)
$0.0279$0.0299$0.0279$0.0299400+$0.0034 (+13.04%)
$0.0219$0.0299$0.0219$0.02653,465+$0.0046 (+20.78%)
$0.0218$0.0219$0.0218$0.02192,008-$0.008 (-26.76%)
$0.0299$0.0299$0.0299$0.0299101+$0.00 (+0.03%)
$0.0221$0.0299$0.0221$0.02991,305-$0.0001 (-0.37%)
$0.0217$0.03$0.0217$0.033,607+$0.0072 (+31.79%)
$0.0215$0.0228$0.0215$0.022827,316-$0.007 (-23.61%)
$0.0298$0.0298$0.0298$0.0298344+$0.0046 (+18.25%)
$0.0234$0.0253$0.0234$0.02522,012-$0.0028 (-10.00%)
$0.0247$0.028$0.0247$0.0281,728-$0.0019 (-6.35%)
$0.0299$0.0299$0.0255$0.02991,955+$0.0001 (+0.34%)
$0.0298$0.0298$0.0298$0.0298506-$0.0001 (-0.33%)
$0.0297$0.0299$0.021$0.02991,424-$0.0001 (-0.33%)
$0.0206$0.03$0.0206$0.031,839+$0.0002 (+0.67%)
$0.03$0.03$0.0247$0.02983,262+$0.0055 (+22.63%)
$0.0244$0.0245$0.0243$0.02433,903-$0.0001 (-0.41%)
$0.0243$0.0244$0.021$0.0244752-$0.0001 (-0.41%)
$0.0238$0.0245$0.0237$0.024519,711$0.00 (0.00%)
$0.0245$0.0245$0.0245$0.02451,064$0.00 (0.00%)
$0.0245$0.0245$0.0245$0.0245259$0.00 (0.00%)
$0.0226$0.0246$0.0206$0.02451,533+$0.0038 (+18.36%)
$0.0211$0.0211$0.0206$0.020728,880-$0.0041 (-16.53%)
$0.0247$0.0248$0.0211$0.02481,794+$0.0038 (+18.09%)
$0.021$0.021$0.021$0.021126-$0.0037 (-14.98%)
$0.0245$0.0247$0.0245$0.02476,034$0.00 (0.00%)
$0.0227$0.0248$0.0227$0.02472,441-$0.0009 (-3.52%)
$0.0206$0.0256$0.0206$0.02561,571-$0.0001 (-0.39%)
$0.0229$0.0258$0.0206$0.025728,205-$0.0001 (-0.39%)
$0.0258$0.0258$0.0243$0.0258638-$0.0014 (-5.15%)
$0.0272$0.0272$0.0272$0.0272383-$0.0001 (-0.37%)
$0.0238$0.0277$0.0227$0.027345,162+$0.0034 (+14.23%)
$0.0293$0.0348$0.0239$0.02395,950-$0.0109 (-31.32%)
$0.0254$0.0348$0.0254$0.0348497+$0.0001 (+0.29%)
$0.0227$0.0347$0.0227$0.0347964-$0.0001 (-0.29%)
$0.0348$0.0348$0.0348$0.03481,433-$0.0051 (-12.78%)
$0.0399$0.0399$0.0399$0.0399100+$0.005 (+14.33%)
$0.0349$0.0349$0.0349$0.0349307-$0.0001 (-0.29%)
$0.0292$0.0366$0.028$0.03527,117+$0.0071 (+25.45%)
$0.0225$0.0279$0.0225$0.02793,159-$0.0015 (-5.10%)
$0.0226$0.0294$0.0225$0.02941,285-$0.0003 (-1.01%)
$0.0263$0.0297$0.0263$0.029720,473+$0.0033 (+12.50%)
$0.0264$0.0264$0.0225$0.02644,860-$0.0002 (-0.75%)

Verified data

Trading days shown
60
Coverage start
June 12, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Euda Health Holdings company profile.Review Euda Health Holdings valuation and profitability metrics.

Read the frequently asked questions.

What is Euda Health Holdings's latest verified closing price?

Euda Health Holdings closed at $0.0288 on September 25, 2026.

What period does Euda Health Holdings's price history cover?

The page shows 60 verified sessions from June 12, 2026 through September 25, 2026.

What data is included in Euda Health Holdings's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Euda Health Holdings's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Euda Health Holdings's daily prices?

Daily aggregate prices are provided by Polygon.