Daily trading records
Euda Health Holdings Stock Price on July 29, 2026
Direct answer
Euda Health Holdings closed at $0.03 on July 29, 2026.
The open was $0.0206, the high was $0.03 and the low was $0.0206.
Volume was 1,839. The change from the prior close was +$0.0002 (+0.67%).
Get free Euda Health Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Euda Health Holdings's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+22.45%
From the July 21, 2026 close of $0.0245 to $0.03 on July 29, 2026.
20-session performance
-13.54%
From the June 25, 2026 close of $0.0347 to $0.03 on July 29, 2026.
60-session performance
-45.45%
From the April 24, 2026 close of $0.055 to $0.03 on July 29, 2026.
Verified data
- Open
- $0.0206
- High
- $0.03
- Low
- $0.0206
- Close
- $0.03
- Volume
- 1,839
- Prior-close change
- +$0.0002 (+0.67%)
Explore related company data
Read the frequently asked questions.
What was Euda Health Holdings's closing price on July 29, 2026?
Euda Health Holdings closed at $0.03 on July 29, 2026.
What were Euda Health Holdings's open, high and low on July 29, 2026?
The open was $0.0206, the high was $0.03 and the low was $0.0206.
How much did Euda Health Holdings change from the prior close on July 29, 2026?
The change from the prior close was +$0.0002 (+0.67%).
What was Euda Health Holdings's volume on July 29, 2026?
Trading volume was 1,839 shares.
What is the source for Euda Health Holdings's daily prices?
Daily aggregate prices are provided by Polygon.