Daily trading records
Euda Health Holdings Stock Price on July 24, 2026
Direct answer
Euda Health Holdings closed at $0.0244 on July 24, 2026.
Get free Euda Health Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Euda Health Holdings's price trend and period performance.
The chart connects verified session closes from April 21, 2026 through July 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+17.87%
From the July 16, 2026 close of $0.0207 to $0.0244 on July 24, 2026.
20-session performance
-30.08%
From the June 22, 2026 close of $0.0349 to $0.0244 on July 24, 2026.
60-session performance
-12.86%
From the April 21, 2026 close of $0.028 to $0.0244 on July 24, 2026.
Verified data
- Open
- $0.0243
- High
- $0.0244
- Low
- $0.021
- Close
- $0.0244
- Volume
- 752
- Prior-close change
- -$0.0001 (-0.41%)
Explore related company data
Read the frequently asked questions.
What was Euda Health Holdings's closing price on July 24, 2026?
Euda Health Holdings closed at $0.0244 on July 24, 2026.
What were Euda Health Holdings's open, high and low on July 24, 2026?
The open was $0.0243, the high was $0.0244 and the low was $0.021.
How much did Euda Health Holdings change from the prior close on July 24, 2026?
The change from the prior close was -$0.0001 (-0.41%).
What was Euda Health Holdings's volume on July 24, 2026?
Trading volume was 752 shares.
What is the source for Euda Health Holdings's daily prices?
Daily aggregate prices are provided by Polygon.