Daily trading records
Euda Health Holdings Stock Price on June 29, 2026
Direct answer
Euda Health Holdings closed at $0.0348 on June 29, 2026.
The open was $0.0254, the high was $0.0348 and the low was $0.0254.
Volume was 497. The change from the prior close was +$0.0001 (+0.29%).
Get free Euda Health Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Euda Health Holdings's price trend and period performance.
The chart connects verified session closes from March 20, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.57%
From the June 18, 2026 close of $0.035 to $0.0348 on June 29, 2026.
20-session performance
+1.75%
From the May 27, 2026 close of $0.0342 to $0.0348 on June 29, 2026.
60-session performance
+48.09%
From the March 20, 2026 close of $0.0235 to $0.0348 on June 29, 2026.
Verified data
- Open
- $0.0254
- High
- $0.0348
- Low
- $0.0254
- Close
- $0.0348
- Volume
- 497
- Prior-close change
- +$0.0001 (+0.29%)
Explore related company data
Read the frequently asked questions.
What was Euda Health Holdings's closing price on June 29, 2026?
Euda Health Holdings closed at $0.0348 on June 29, 2026.
What were Euda Health Holdings's open, high and low on June 29, 2026?
The open was $0.0254, the high was $0.0348 and the low was $0.0254.
How much did Euda Health Holdings change from the prior close on June 29, 2026?
The change from the prior close was +$0.0001 (+0.29%).
What was Euda Health Holdings's volume on June 29, 2026?
Trading volume was 497 shares.
What is the source for Euda Health Holdings's daily prices?
Daily aggregate prices are provided by Polygon.